MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,200 Value ($000) $1,148 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 50,300 Value ($000) $2,571 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 50,300 Value ($000) $2,250 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 50,300 Value ($000) $2,042 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 50,300 Value ($000) $3,236 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 50,300 Value ($000) $3,242 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 50,300 Value ($000) $2,857 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 50,300 Value ($000) $2,385 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 50,300 Value ($000) $3,334 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 50,300 Value ($000) $3,554 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 50,300 Value ($000) $4,429 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 50,300 Value ($000) $3,896 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 50,300 Value ($000) $3,957 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 50,300 Value ($000) $3,588 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 50,300 Value ($000) $3,476 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 50,300 Value ($000) $4,083 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 50,300 Value ($000) $3,539 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 39,200 Value ($000) $2,523 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 32,300 Value ($000) $1,527 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 32,300 Value ($000) $1,787 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 27,800 Value ($000) $1,058 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 27,800 Value ($000) $1,343 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 27,800 Value ($000) $1,428 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 26,800 Value ($000) $1,390 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 26,800 Value ($000) $1,128 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 26,800 Value ($000) $1,047 Avg Close $35.55 Range $29.31 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,200	$1,148	$42.71	$28.90 - $52.95
Q1 2023	50,300	$2,571	$50.53	$44.14 - $59.13
Q4 2022	50,300	$2,250	$47.30	$40.89 - $53.66
Q3 2022	50,300	$2,042	$52.40	$40.48 - $65.00
Q2 2022	50,300	$3,236	$59.66	$53.76 - $68.08
Q1 2022	50,300	$3,242	$59.38	$49.79 - $72.28
Q4 2021	50,300	$2,857	$50.65	$46.44 - $56.45
Q3 2021	50,300	$2,385	$55.58	$44.44 - $67.98
Q2 2021	50,300	$3,334	$69.11	$52.40 - $79.45
Q1 2021	50,300	$3,554	$72.27	$59.88 - $88.80
Q4 2020	50,300	$4,429	$75.98	$66.00 - $88.96
Q3 2020	50,300	$3,896	$75.86	$66.33 - $83.18
Q2 2020	50,300	$3,957	$81.87	$65.87 - $96.29
Q1 2020	50,300	$3,588	$75.77	$52.24 - $87.57
Q4 2019	50,300	$3,476	$72.04	$67.70 - $82.13
Q3 2019	50,300	$4,083	$79.00	$67.40 - $89.44
Q2 2019	50,300	$3,539	$69.39	$63.39 - $79.83
Q1 2019	39,200	$2,523	$57.65	$43.01 - $67.85
Q4 2018	32,300	$1,527	$48.76	$41.16 - $55.82
Q3 2018	32,300	$1,787	$48.40	$37.55 - $57.26
Q2 2018	27,800	$1,058	$38.70	$30.11 - $49.35
Q1 2018	27,800	$1,343	$47.69	$41.64 - $52.59
Q4 2017	27,800	$1,428	$51.31	$47.69 - $55.00
Q3 2017	26,800	$1,390	$46.11	$39.96 - $52.00
Q2 2017	26,800	$1,128	$39.30	$36.09 - $43.15
Q1 2017	26,800	$1,047	$35.55	$29.31 - $40.86