MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,540 Value ($000) $1,938 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 24,996 Value ($000) $1,935 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 25,782 Value ($000) $1,389 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 26,872 Value ($000) $1,158 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 28,454 Value ($000) $1,195 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 28,576 Value ($000) $1,057 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 29,249 Value ($000) $789 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 29,782 Value ($000) $1 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 29,332 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 35,563 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95