MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,134 Value ($000) $521 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 6,929 Value ($000) $536 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 6,730 Value ($000) $362 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 6,608 Value ($000) $285 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 6,611 Value ($000) $278 Avg Close $38.14 Range $32.32 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,134	$521	$74.39	$65.04 - $85.33
Q3 2025	6,929	$536	$62.18	$49.54 - $78.75
Q2 2025	6,730	$362	$48.71	$39.89 - $54.32
Q1 2025	6,608	$285	$43.80	$39.42 - $52.25
Q4 2024	6,611	$278	$38.14	$32.32 - $44.63