MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,670 Value ($000) $1,756 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 21,027 Value ($000) $1,654 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 49,246 Value ($000) $3,513 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 257,079 Value ($000) $17,767 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 241,934 Value ($000) $19,638 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 245,404 Value ($000) $17,264 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 236,211 Value ($000) $15,136 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 305,809 Value ($000) $14,462 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 406,812 Value ($000) $22,505 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 398,615 Value ($000) $15,171 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 248,850 Value ($000) $12,024 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 254,049 Value ($000) $13,046 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 415,466 Value ($000) $21,554 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 397,844 Value ($000) $16,745 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 388,377 Value ($000) $15,166 Avg Close $35.55 Range $29.31 - $40.86

Q4 2016

Shares 444,717 Value ($000) $13,440 Avg Close $28.41 Range $22.31 - $32.75

Q3 2016

Shares 468,425 Value ($000) $11,510 Avg Close $24.01 Range $21.52 - $26.37

Q2 2016

Shares 626,323 Value ($000) $15,571 Avg Close $21.50 Range $18.98 - $24.87

Q1 2016

Shares 509,808 Value ($000) $10,349 Avg Close $17.48 Range $15.67 - $20.85

Q4 2015

Shares 517,478 Value ($000) $9,501 Avg Close $18.12 Range $15.52 - $19.99

Q3 2015

Shares 538,783 Value ($000) $8,572 Avg Close $15.14 Range $13.56 - $16.44

Q2 2015

Shares 210,562 Value ($000) $3,083 Avg Close $14.53 Range $13.37 - $15.94

Q1 2015

Shares 145,296 Value ($000) $2,259 Avg Close $15.78 Range $12.76 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,670	$1,756	$75.86	$66.33 - $83.18
Q2 2020	21,027	$1,654	$81.87	$65.87 - $96.29
Q1 2020	49,246	$3,513	$75.77	$52.24 - $87.57
Q4 2019	257,079	$17,767	$72.04	$67.70 - $82.13
Q3 2019	241,934	$19,638	$79.00	$67.40 - $89.44
Q2 2019	245,404	$17,264	$69.39	$63.39 - $79.83
Q1 2019	236,211	$15,136	$57.65	$43.01 - $67.85
Q4 2018	305,809	$14,462	$48.76	$41.16 - $55.82
Q3 2018	406,812	$22,505	$48.40	$37.55 - $57.26
Q2 2018	398,615	$15,171	$38.70	$30.11 - $49.35
Q1 2018	248,850	$12,024	$47.69	$41.64 - $52.59
Q4 2017	254,049	$13,046	$51.31	$47.69 - $55.00
Q3 2017	415,466	$21,554	$46.11	$39.96 - $52.00
Q2 2017	397,844	$16,745	$39.30	$36.09 - $43.15
Q1 2017	388,377	$15,166	$35.55	$29.31 - $40.86
Q4 2016	444,717	$13,440	$28.41	$22.31 - $32.75
Q3 2016	468,425	$11,510	$24.01	$21.52 - $26.37
Q2 2016	626,323	$15,571	$21.50	$18.98 - $24.87
Q1 2016	509,808	$10,349	$17.48	$15.67 - $20.85
Q4 2015	517,478	$9,501	$18.12	$15.52 - $19.99
Q3 2015	538,783	$8,572	$15.14	$13.56 - $16.44
Q2 2015	210,562	$3,083	$14.53	$13.37 - $15.94
Q1 2015	145,296	$2,259	$15.78	$12.76 - $17.59