MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,252 Value ($000) $1,683 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 66,384 Value ($000) $2,860 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 86,847 Value ($000) $3,648 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 89,841 Value ($000) $3,324 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 175,053 Value ($000) $4,725 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 136,019 Value ($000) $4,013 Avg Close $30.13 Range $25.31 - $37.26

Q1 2023

Shares 17,385 Value ($000) $889 Avg Close $50.53 Range $44.14 - $59.13

Q2 2021

Shares 4,448 Value ($000) $295 Avg Close $69.11 Range $52.40 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,252	$1,683	$48.71	$39.89 - $54.32
Q1 2025	66,384	$2,860	$43.80	$39.42 - $52.25
Q4 2024	86,847	$3,648	$38.14	$32.32 - $44.63
Q3 2024	89,841	$3,324	$35.20	$27.01 - $42.72
Q2 2024	175,053	$4,725	$29.17	$26.48 - $32.86
Q1 2024	136,019	$4,013	$30.13	$25.31 - $37.26
Q1 2023	17,385	$889	$50.53	$44.14 - $59.13
Q2 2021	4,448	$295	$69.11	$52.40 - $79.45