MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,200 Value ($000) $498 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 4,000 Value ($000) $325 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 8,500 Value ($000) $598 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 10,300 Value ($000) $660 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 7,700 Value ($000) $364 Avg Close $48.76 Range $41.16 - $55.82

Q1 2018

Shares 1,450 Value ($000) $70 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 2,900 Value ($000) $149 Avg Close $51.31 Range $47.69 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,200	$498	$72.04	$67.70 - $82.13
Q3 2019	4,000	$325	$79.00	$67.40 - $89.44
Q2 2019	8,500	$598	$69.39	$63.39 - $79.83
Q1 2019	10,300	$660	$57.65	$43.01 - $67.85
Q4 2018	7,700	$364	$48.76	$41.16 - $55.82
Q1 2018	1,450	$70	$47.69	$41.64 - $52.59
Q4 2017	2,900	$149	$51.31	$47.69 - $55.00