MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 71,037 Value ($000) $1,917 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 151,884 Value ($000) $4,481 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 60,331 Value ($000) $2,206 Avg Close $36.10 Range $31.04 - $39.59

Q2 2023

Shares 54,116 Value ($000) $1,872 Avg Close $42.71 Range $28.90 - $52.95

Q3 2021

Shares 13,408 Value ($000) $636 Avg Close $55.58 Range $44.44 - $67.98

Q4 2019

Shares 20,178 Value ($000) $1,395 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 59,517 Value ($000) $4,831 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 53,897 Value ($000) $3,792 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 11,814 Value ($000) $757 Avg Close $57.65 Range $43.01 - $67.85

Q1 2017

Shares 7,613 Value ($000) $297 Avg Close $35.55 Range $29.31 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	71,037	$1,917	$29.17	$26.48 - $32.86
Q1 2024	151,884	$4,481	$30.13	$25.31 - $37.26
Q4 2023	60,331	$2,206	$36.10	$31.04 - $39.59
Q2 2023	54,116	$1,872	$42.71	$28.90 - $52.95
Q3 2021	13,408	$636	$55.58	$44.44 - $67.98
Q4 2019	20,178	$1,395	$72.04	$67.70 - $82.13
Q3 2019	59,517	$4,831	$79.00	$67.40 - $89.44
Q2 2019	53,897	$3,792	$69.39	$63.39 - $79.83
Q1 2019	11,814	$757	$57.65	$43.01 - $67.85
Q1 2017	7,613	$297	$35.55	$29.31 - $40.86