MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,211 Value ($000) $1,111 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 15,016 Value ($000) $1,162 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 14,782 Value ($000) $796 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 14,508 Value ($000) $625 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 14,664 Value ($000) $616 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 14,525 Value ($000) $537 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 14,127 Value ($000) $381 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 14,662 Value ($000) $433 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 14,899 Value ($000) $545 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 14,911 Value ($000) $553 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 14,689 Value ($000) $508 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 15,120 Value ($000) $773 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 14,647 Value ($000) $655 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 14,105 Value ($000) $573 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 13,842 Value ($000) $890 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 15,312 Value ($000) $987 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 15,135 Value ($000) $833 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 15,298 Value ($000) $725 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 15,261 Value ($000) $1,011 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 16,303 Value ($000) $1,152 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 16,137 Value ($000) $1,421 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 16,775 Value ($000) $1,299 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 12,547 Value ($000) $987 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 13,038 Value ($000) $930 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 31,493 Value ($000) $2,176 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 65,144 Value ($000) $5,288 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 85,858 Value ($000) $6,040 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 74,755 Value ($000) $4,790 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 74,537 Value ($000) $3,525 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 70,228 Value ($000) $3,885 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 70,100 Value ($000) $2,668 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 76,080 Value ($000) $3,676 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 81,080 Value ($000) $4,163 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 24,975 Value ($000) $1,296 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 25,075 Value ($000) $1,055 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 24,975 Value ($000) $975 Avg Close $35.55 Range $29.31 - $40.86

Q4 2016

Shares 21,075 Value ($000) $637 Avg Close $28.41 Range $22.31 - $32.75

Q3 2016

Shares 20,875 Value ($000) $513 Avg Close $24.01 Range $21.52 - $26.37

Q2 2016

Shares 20,775 Value ($000) $516 Avg Close $21.50 Range $18.98 - $24.87

Q1 2016

Shares 16,875 Value ($000) $343 Avg Close $17.48 Range $15.67 - $20.85

Q4 2015

Shares 16,275 Value ($000) $299 Avg Close $18.12 Range $15.52 - $19.99

Q3 2015

Shares 15,675 Value ($000) $249 Avg Close $15.14 Range $13.56 - $16.44

Q4 2014

Shares 22,503 Value ($000) $313 Avg Close $12.81 Range $10.61 - $14.43

Q3 2014

Shares 22,003 Value ($000) $242 Avg Close $11.25 Range $10.47 - $12.34

Q2 2014

Shares 23,703 Value ($000) $268 Avg Close $12.49 Range $11.09 - $14.40

Q1 2014

Shares 23,403 Value ($000) $309 Avg Close $11.36 Range $10.25 - $13.40

Q4 2013

Shares 26,503 Value ($000) $290 Avg Close $10.00 Range $8.42 - $11.22

Q3 2013

Shares 29,003 Value ($000) $289 Avg Close $9.48 Range $8.48 - $10.47

Q2 2013

Shares 28,603 Value ($000) $263 Avg Close $8.64 Range $7.13 - $9.67

Q1 2013

Shares 27,903 Value ($000) $205 Avg Close $7.55 Range $6.76 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,211	$1,111	$74.39	$65.04 - $85.33
Q3 2025	15,016	$1,162	$62.18	$49.54 - $78.75
Q2 2025	14,782	$796	$48.71	$39.89 - $54.32
Q1 2025	14,508	$625	$43.80	$39.42 - $52.25
Q4 2024	14,664	$616	$38.14	$32.32 - $44.63
Q3 2024	14,525	$537	$35.20	$27.01 - $42.72
Q2 2024	14,127	$381	$29.17	$26.48 - $32.86
Q1 2024	14,662	$433	$30.13	$25.31 - $37.26
Q4 2023	14,899	$545	$36.10	$31.04 - $39.59
Q3 2023	14,911	$553	$36.89	$32.26 - $40.95
Q2 2023	14,689	$508	$42.71	$28.90 - $52.95
Q1 2023	15,120	$773	$50.53	$44.14 - $59.13
Q4 2022	14,647	$655	$47.30	$40.89 - $53.66
Q3 2022	14,105	$573	$52.40	$40.48 - $65.00
Q2 2022	13,842	$890	$59.66	$53.76 - $68.08
Q1 2022	15,312	$987	$59.38	$49.79 - $72.28
Q4 2021	15,135	$833	$50.65	$46.44 - $56.45
Q3 2021	15,298	$725	$55.58	$44.44 - $67.98
Q2 2021	15,261	$1,011	$69.11	$52.40 - $79.45
Q1 2021	16,303	$1,152	$72.27	$59.88 - $88.80
Q4 2020	16,137	$1,421	$75.98	$66.00 - $88.96
Q3 2020	16,775	$1,299	$75.86	$66.33 - $83.18
Q2 2020	12,547	$987	$81.87	$65.87 - $96.29
Q1 2020	13,038	$930	$75.77	$52.24 - $87.57
Q4 2019	31,493	$2,176	$72.04	$67.70 - $82.13
Q3 2019	65,144	$5,288	$79.00	$67.40 - $89.44
Q2 2019	85,858	$6,040	$69.39	$63.39 - $79.83
Q1 2019	74,755	$4,790	$57.65	$43.01 - $67.85
Q4 2018	74,537	$3,525	$48.76	$41.16 - $55.82
Q3 2018	70,228	$3,885	$48.40	$37.55 - $57.26
Q2 2018	70,100	$2,668	$38.70	$30.11 - $49.35
Q1 2018	76,080	$3,676	$47.69	$41.64 - $52.59
Q4 2017	81,080	$4,163	$51.31	$47.69 - $55.00
Q3 2017	24,975	$1,296	$46.11	$39.96 - $52.00
Q2 2017	25,075	$1,055	$39.30	$36.09 - $43.15
Q1 2017	24,975	$975	$35.55	$29.31 - $40.86
Q4 2016	21,075	$637	$28.41	$22.31 - $32.75
Q3 2016	20,875	$513	$24.01	$21.52 - $26.37
Q2 2016	20,775	$516	$21.50	$18.98 - $24.87
Q1 2016	16,875	$343	$17.48	$15.67 - $20.85
Q4 2015	16,275	$299	$18.12	$15.52 - $19.99
Q3 2015	15,675	$249	$15.14	$13.56 - $16.44
Q4 2014	22,503	$313	$12.81	$10.61 - $14.43
Q3 2014	22,003	$242	$11.25	$10.47 - $12.34
Q2 2014	23,703	$268	$12.49	$11.09 - $14.40
Q1 2014	23,403	$309	$11.36	$10.25 - $13.40
Q4 2013	26,503	$290	$10.00	$8.42 - $11.22
Q3 2013	29,003	$289	$9.48	$8.48 - $10.47
Q2 2013	28,603	$263	$8.64	$7.13 - $9.67
Q1 2013	27,903	$205	$7.55	$6.76 - $9.49