MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,577 Value ($000) $596 Avg Close $55.58 Range $44.44 - $67.98
Q1 2021
Shares 50,200 Value ($000) $3,547 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 54,813 Value ($000) $4,827 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 63,712 Value ($000) $4,935 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 62,632 Value ($000) $4,927 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 57,851 Value ($000) $4,127 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 40,200 Value ($000) $2,778 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 41,800 Value ($000) $3,393 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 43,037 Value ($000) $3,028 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 43,022 Value ($000) $2,757 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 43,013 Value ($000) $2,034 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 51,902 Value ($000) $2,871 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 51,986 Value ($000) $1,979 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 32,186 Value ($000) $1,555 Avg Close $47.69 Range $41.64 - $52.59
Q4 2014
Shares 31,595 Value ($000) $440 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 16,749 Value ($000) $184 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 27,341 Value ($000) $310 Avg Close $12.49 Range $11.09 - $14.40
Q2 2013
Shares 18,120 Value ($000) $167 Avg Close $8.64 Range $7.13 - $9.67