MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,556 Value ($000) $4,348 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 55,802 Value ($000) $4,319 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 57,552 Value ($000) $3,100 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 57,334 Value ($000) $2,471 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 57,464 Value ($000) $2,405 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 58,174 Value ($000) $2,152 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 56,559 Value ($000) $1,527 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 57,363 Value ($000) $1,692 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 45,395 Value ($000) $1,660 Avg Close $36.10 Range $31.04 - $39.59
Q1 2023
Shares 5,281 Value ($000) $270 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 5,228 Value ($000) $234 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 5,257 Value ($000) $213 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 5,376 Value ($000) $346 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 5,277 Value ($000) $340 Avg Close $59.38 Range $49.79 - $72.28