MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,109 Value ($000) $295 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 6,273 Value ($000) $322 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 8,643 Value ($000) $448 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 9,990 Value ($000) $420 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 10,982 Value ($000) $429 Avg Close $35.55 Range $29.31 - $40.86

Q4 2016

Shares 14,233 Value ($000) $430 Avg Close $28.41 Range $22.31 - $32.75

Q3 2016

Shares 17,059 Value ($000) $419 Avg Close $24.01 Range $21.52 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,109	$295	$47.69	$41.64 - $52.59
Q4 2017	6,273	$322	$51.31	$47.69 - $55.00
Q3 2017	8,643	$448	$46.11	$39.96 - $52.00
Q2 2017	9,990	$420	$39.30	$36.09 - $43.15
Q1 2017	10,982	$429	$35.55	$29.31 - $40.86
Q4 2016	14,233	$430	$28.41	$22.31 - $32.75
Q3 2016	17,059	$419	$24.01	$21.52 - $26.37