MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $4 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 39 Value ($000) $3 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 42 Value ($000) $2 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 29 Value ($000) $1 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 24 Value ($000) $1 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 27 Value ($000) $1 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 16 Value ($000) $0 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 16 Value ($000) $0 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 17 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 30 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 16 Value ($000) $1 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 31 Value ($000) $2 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 22 Value ($000) $1 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 14 Value ($000) $1 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 37 Value ($000) $2 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 28 Value ($000) $2 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 11 Value ($000) $1 Avg Close $50.65 Range $46.44 - $56.45