MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052 Value ($000) $77 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 1,305 Value ($000) $101 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 1,271 Value ($000) $68 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 1,509 Value ($000) $65 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 1,791 Value ($000) $75 Avg Close $38.14 Range $32.32 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052	$77	$74.39	$65.04 - $85.33
Q3 2025	1,305	$101	$62.18	$49.54 - $78.75
Q2 2025	1,271	$68	$48.71	$39.89 - $54.32
Q1 2025	1,509	$65	$43.80	$39.42 - $52.25
Q4 2024	1,791	$75	$38.14	$32.32 - $44.63