MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,600 Value ($000) $254 Avg Close $30.13 Range $25.31 - $37.26

Q4 2021

Shares 21,827 Value ($000) $1,202 Avg Close $50.65 Range $46.44 - $56.45

Q3 2020

Shares 13,167 Value ($000) $1,020 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 15,490 Value ($000) $1,218 Avg Close $81.87 Range $65.87 - $96.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,600	$254	$30.13	$25.31 - $37.26
Q4 2021	21,827	$1,202	$50.65	$46.44 - $56.45
Q3 2020	13,167	$1,020	$75.86	$66.33 - $83.18
Q2 2020	15,490	$1,218	$81.87	$65.87 - $96.29