MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28 Value ($000) $1 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 28 Value ($000) $1 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 25 Value ($000) $1 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 25 Value ($000) $2 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 23 Value ($000) $1 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 23 Value ($000) $1 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 23 Value ($000) $1 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 10 Value ($000) $1 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 10 Value ($000) $1 Avg Close $72.27 Range $59.88 - $88.80
Q2 2020
Shares 76 Value ($000) $6 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 56 Value ($000) $4 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 56 Value ($000) $4 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 49 Value ($000) $4 Avg Close $79.00 Range $67.40 - $89.44