MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,420 Value ($000) $743 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 10,290 Value ($000) $711 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 16,640 Value ($000) $1,351 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 16,290 Value ($000) $1,146 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 14,250 Value ($000) $913 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 14,000 Value ($000) $662 Avg Close $48.76 Range $41.16 - $55.82
Q2 2018
Shares 13,590 Value ($000) $517 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 19,270 Value ($000) $931 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 18,210 Value ($000) $935 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 18,110 Value ($000) $940 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 11,320 Value ($000) $476 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 10,710 Value ($000) $418 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 9,070 Value ($000) $274 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 8,880 Value ($000) $218 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 8,730 Value ($000) $217 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 25,360 Value ($000) $514 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 28,560 Value ($000) $525 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 28,220 Value ($000) $449 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 6,180 Value ($000) $90 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 6,100 Value ($000) $95 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 8,500 Value ($000) $118 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 8,500 Value ($000) $94 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 8,100 Value ($000) $92 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 8,100 Value ($000) $107 Avg Close $11.36 Range $10.25 - $13.40