MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 74,989 Value ($000) $2,594 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 75,924 Value ($000) $3,881 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 76,422 Value ($000) $3,419 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 75,504 Value ($000) $3,065 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 75,975 Value ($000) $4,887 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 74,467 Value ($000) $4,799 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 74,176 Value ($000) $4,084 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 179,812 Value ($000) $8,527 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 174,595 Value ($000) $11,572 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 158,710 Value ($000) $11,213 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 156,530 Value ($000) $13,784 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 156,644 Value ($000) $12,134 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 156,081 Value ($000) $12,277 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 72,319 Value ($000) $5,159 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 72,319 Value ($000) $4,998 Avg Close $72.04 Range $67.70 - $82.13