MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,565 Value ($000) $6 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 1,872 Value ($000) $0 Avg Close $62.18 Range $49.54 - $78.75

Q3 2019

Shares 8,010 Value ($000) $650 Avg Close $79.00 Range $67.40 - $89.44

Q2 2017

Shares 10,856 Value ($000) $456 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 29,227 Value ($000) $1,141 Avg Close $35.55 Range $29.31 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,565	$6	$74.39	$65.04 - $85.33
Q3 2025	1,872	$0	$62.18	$49.54 - $78.75
Q3 2019	8,010	$650	$79.00	$67.40 - $89.44
Q2 2017	10,856	$456	$39.30	$36.09 - $43.15
Q1 2017	29,227	$1,141	$35.55	$29.31 - $40.86