MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,208 Value ($000) $1,677 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 208,984 Value ($000) $7,222 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 69,359 Value ($000) $3,544 Avg Close $50.53 Range $44.14 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,208	$1,677	$36.89	$32.26 - $40.95
Q2 2023	208,984	$7,222	$42.71	$28.90 - $52.95
Q1 2023	69,359	$3,544	$50.53	$44.14 - $59.13