MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,268 Value ($000) $5,130 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 162,786 Value ($000) $12,600 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 30,001 Value ($000) $1,616 Avg Close $48.71 Range $39.89 - $54.32

Q2 2023

Shares 13,707 Value ($000) $474 Avg Close $42.71 Range $28.90 - $52.95

Q3 2020

Shares 16,277 Value ($000) $1,261 Avg Close $75.86 Range $66.33 - $83.18

Q1 2020

Shares 4,225 Value ($000) $301 Avg Close $75.77 Range $52.24 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,268	$5,130	$74.39	$65.04 - $85.33
Q3 2025	162,786	$12,600	$62.18	$49.54 - $78.75
Q2 2025	30,001	$1,616	$48.71	$39.89 - $54.32
Q2 2023	13,707	$474	$42.71	$28.90 - $52.95
Q3 2020	16,277	$1,261	$75.86	$66.33 - $83.18
Q1 2020	4,225	$301	$75.77	$52.24 - $87.57