MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,419 Value ($000) $179 Avg Close $52.40 Range $40.48 - $65.00

Q3 2021

Shares 1,404 Value ($000) $67 Avg Close $55.58 Range $44.44 - $67.98

Q4 2020

Shares 1,801 Value ($000) $159 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 2,319 Value ($000) $180 Avg Close $75.86 Range $66.33 - $83.18

Q1 2020

Shares 169 Value ($000) $12 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 28 Value ($000) $2 Avg Close $72.04 Range $67.70 - $82.13

Q1 2018

Shares 10 Value ($000) $0 Avg Close $47.69 Range $41.64 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,419	$179	$52.40	$40.48 - $65.00
Q3 2021	1,404	$67	$55.58	$44.44 - $67.98
Q4 2020	1,801	$159	$75.98	$66.00 - $88.96
Q3 2020	2,319	$180	$75.86	$66.33 - $83.18
Q1 2020	169	$12	$75.77	$52.24 - $87.57
Q4 2019	28	$2	$72.04	$67.70 - $82.13
Q1 2018	10	$0	$47.69	$41.64 - $52.59