MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,762 Value ($000) $7,576 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 137,012 Value ($000) $10,605 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 137,012 Value ($000) $7,379 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 202,701 Value ($000) $8,734 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 221,015 Value ($000) $9,283 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 131,508 Value ($000) $4,866 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 131,286 Value ($000) $3,543 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 161,166 Value ($000) $4,754 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 160,986 Value ($000) $5,887 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 199,269 Value ($000) $7,391 Avg Close $36.89 Range $32.26 - $40.95
Q1 2023
Shares 124,200 Value ($000) $6,349 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 185,550 Value ($000) $8,302 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 212,350 Value ($000) $8,622 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 212,350 Value ($000) $13,660 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 199,150 Value ($000) $12,835 Avg Close $59.38 Range $49.79 - $72.28