MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,904 Value ($000) $212 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 2,904 Value ($000) $225 Avg Close $62.18 Range $49.54 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,904	$212	$74.39	$65.04 - $85.33
Q3 2025	2,904	$225	$62.18	$49.54 - $78.75