MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,300 Value ($000) $2,139 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 20,407 Value ($000) $1,580 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 19,929 Value ($000) $1,073 Avg Close $48.71 Range $39.89 - $54.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,300	$2,139	$74.39	$65.04 - $85.33
Q3 2025	20,407	$1,580	$62.18	$49.54 - $78.75
Q2 2025	19,929	$1,073	$48.71	$39.89 - $54.32