MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,400 Value ($000) $321 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 4,600 Value ($000) $356 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 5,250 Value ($000) $283 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 6,950 Value ($000) $299 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 7,250 Value ($000) $305 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 7,550 Value ($000) $279 Avg Close $35.20 Range $27.01 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,400	$321	$74.39	$65.04 - $85.33
Q3 2025	4,600	$356	$62.18	$49.54 - $78.75
Q2 2025	5,250	$283	$48.71	$39.89 - $54.32
Q1 2025	6,950	$299	$43.80	$39.42 - $52.25
Q4 2024	7,250	$305	$38.14	$32.32 - $44.63
Q3 2024	7,550	$279	$35.20	$27.01 - $42.72