MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 79 Value ($000) $5 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 79 Value ($000) $6 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 34 Value ($000) $3 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 34 Value ($000) $3 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 34 Value ($000) $3 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 34 Value ($000) $2 Avg Close $75.77 Range $52.24 - $87.57
Q1 2019
Shares 150 Value ($000) $10 Avg Close $57.65 Range $43.01 - $67.85