MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,229 Value ($000) $18,342 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 240,349 Value ($000) $18,603 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 168,332 Value ($000) $9,066 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 560,719 Value ($000) $24,161 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 533,250 Value ($000) $22,397 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 34,896 Value ($000) $1,291 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 12,388 Value ($000) $334 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 31,076 Value ($000) $917 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 21,507 Value ($000) $787 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,161 Value ($000) $43 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 16,574 Value ($000) $573 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 23,100 Value ($000) $1,181 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 16,943 Value ($000) $758 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 15,614 Value ($000) $634 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 20,743 Value ($000) $1,334 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 19,016 Value ($000) $1,226 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 199,270 Value ($000) $10,971 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 128,014 Value ($000) $6,071 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 161,251 Value ($000) $10,687 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 150,994 Value ($000) $10,668 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 59,957 Value ($000) $5,279 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 67,307 Value ($000) $5,213 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 4,954 Value ($000) $390 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 23,831 Value ($000) $1,700 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 88,918 Value ($000) $6,145 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 5,784 Value ($000) $470 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 33,116 Value ($000) $2,330 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,280 Value ($000) $274 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 1,359 Value ($000) $64 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 1,971 Value ($000) $109 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 1,894 Value ($000) $72 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 9,460 Value ($000) $457 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 44,759 Value ($000) $2,299 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 38,129 Value ($000) $1,978 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 27,779 Value ($000) $1,169 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 17,630 Value ($000) $688 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 14,669 Value ($000) $443 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 10,010 Value ($000) $246 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 8,957 Value ($000) $222 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 1,378 Value ($000) $28 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 1,412 Value ($000) $26 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 2,915 Value ($000) $47 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 1,415 Value ($000) $21 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 2,301 Value ($000) $36 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 70 Value ($000) $1 Avg Close $12.81 Range $10.61 - $14.43