MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,842 Value ($000) $266 Avg Close $72.04 Range $67.70 - $82.13

Q1 2019

Shares 7,200 Value ($000) $461 Avg Close $57.65 Range $43.01 - $67.85

Q3 2018

Shares 18,857 Value ($000) $1,043 Avg Close $48.40 Range $37.55 - $57.26

Q3 2017

Shares 17,099 Value ($000) $887 Avg Close $46.11 Range $39.96 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,842	$266	$72.04	$67.70 - $82.13
Q1 2019	7,200	$461	$57.65	$43.01 - $67.85
Q3 2018	18,857	$1,043	$48.40	$37.55 - $57.26
Q3 2017	17,099	$887	$46.11	$39.96 - $52.00