MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,493 Value ($000) $565 Avg Close $48.71 Range $39.89 - $54.32

Q3 2019

Shares 34,116 Value ($000) $2,769 Avg Close $79.00 Range $67.40 - $89.44

Q1 2019

Shares 125,150 Value ($000) $8,020 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 7,477 Value ($000) $354 Avg Close $48.76 Range $41.16 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,493	$565	$48.71	$39.89 - $54.32
Q3 2019	34,116	$2,769	$79.00	$67.40 - $89.44
Q1 2019	125,150	$8,020	$57.65	$43.01 - $67.85
Q4 2018	7,477	$354	$48.76	$41.16 - $55.82