MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,818 Value ($000) $1,269 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 26,748 Value ($000) $1,197 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 27,706 Value ($000) $1,125 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 25,998 Value ($000) $1,672 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 25,400 Value ($000) $1,637 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 5,942 Value ($000) $327 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 25,950 Value ($000) $1,231 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 15,836 Value ($000) $1,050 Avg Close $69.11 Range $52.40 - $79.45

Q3 2019

Shares 4,260 Value ($000) $346 Avg Close $79.00 Range $67.40 - $89.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,818	$1,269	$50.53	$44.14 - $59.13
Q4 2022	26,748	$1,197	$47.30	$40.89 - $53.66
Q3 2022	27,706	$1,125	$52.40	$40.48 - $65.00
Q2 2022	25,998	$1,672	$59.66	$53.76 - $68.08
Q1 2022	25,400	$1,637	$59.38	$49.79 - $72.28
Q4 2021	5,942	$327	$50.65	$46.44 - $56.45
Q3 2021	25,950	$1,231	$55.58	$44.44 - $67.98
Q2 2021	15,836	$1,050	$69.11	$52.40 - $79.45
Q3 2019	4,260	$346	$79.00	$67.40 - $89.44