MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,700 Value ($000) $179 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 2,700 Value ($000) $191 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 2,700 Value ($000) $238 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 2,700 Value ($000) $209 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 2,700 Value ($000) $212 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 2,700 Value ($000) $193 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 2,700 Value ($000) $187 Avg Close $72.04 Range $67.70 - $82.13
Q1 2017
Shares 650 Value ($000) $25 Avg Close $35.55 Range $29.31 - $40.86