MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,654 Value ($000) $1,057 Avg Close $62.18 Range $49.54 - $78.75

Q1 2025

Shares 12,298 Value ($000) $530 Avg Close $43.80 Range $39.42 - $52.25

Q3 2019

Shares 3,448 Value ($000) $280 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 12,348 Value ($000) $869 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 4,848 Value ($000) $311 Avg Close $57.65 Range $43.01 - $67.85

Q4 2016

Shares 8,700 Value ($000) $263 Avg Close $28.41 Range $22.31 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,654	$1,057	$62.18	$49.54 - $78.75
Q1 2025	12,298	$530	$43.80	$39.42 - $52.25
Q3 2019	3,448	$280	$79.00	$67.40 - $89.44
Q2 2019	12,348	$869	$69.39	$63.39 - $79.83
Q1 2019	4,848	$311	$57.65	$43.01 - $67.85
Q4 2016	8,700	$263	$28.41	$22.31 - $32.75