MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,003 Value ($000) $81,413 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 1,003 Value ($000) $70,561 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 995 Value ($000) $63,759 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 1,527 Value ($000) $72,211 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 1,527 Value ($000) $84,473 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 1,550 Value ($000) $58,993 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 1,563 Value ($000) $76 Avg Close $47.69 Range $41.64 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,003	$81,413	$79.00	$67.40 - $89.44
Q2 2019	1,003	$70,561	$69.39	$63.39 - $79.83
Q1 2019	995	$63,759	$57.65	$43.01 - $67.85
Q4 2018	1,527	$72,211	$48.76	$41.16 - $55.82
Q3 2018	1,527	$84,473	$48.40	$37.55 - $57.26
Q2 2018	1,550	$58,993	$38.70	$30.11 - $49.35
Q1 2018	1,563	$76	$47.69	$41.64 - $52.59