MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,317 Value ($000) $20,393 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 307,038 Value ($000) $23,765 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 315,550 Value ($000) $16,996 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 330,687 Value ($000) $14,249 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 430,121 Value ($000) $18,065 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 504,740 Value ($000) $18,675 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 524,623 Value ($000) $14,160 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 550,250 Value ($000) $16,232 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 541,195 Value ($000) $19,791 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 528,066 Value ($000) $19,586 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 492,322 Value ($000) $17,029 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 480,407 Value ($000) $24,558 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 466,183 Value ($000) $20,857 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 482,113 Value ($000) $19,574 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 527,327 Value ($000) $33,923 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 511,400 Value ($000) $32,960 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 524,249 Value ($000) $28,865 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 541,027 Value ($000) $25,656 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 465,452 Value ($000) $30,850 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 397,314 Value ($000) $28,070 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 403,407 Value ($000) $35,524 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 451,156 Value ($000) $34,947 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 539,321 Value ($000) $42,423 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 481,865 Value ($000) $34,376 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 474,991 Value ($000) $32,827 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 445,670 Value ($000) $36,175 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 441,960 Value ($000) $31,092 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 464,414 Value ($000) $29,760 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 386,303 Value ($000) $18,268 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 350,808 Value ($000) $19,407 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 292,135 Value ($000) $11,119 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 299,294 Value ($000) $14,462 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 232,754 Value ($000) $11,952 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 205,890 Value ($000) $10,682 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 226,261 Value ($000) $9,523 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 246,922 Value ($000) $9,642 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 245,965 Value ($000) $7,433 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 261,119 Value ($000) $6,416 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 250,294 Value ($000) $6,222 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 242,184 Value ($000) $4,916 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 237,479 Value ($000) $4,360 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 203,409 Value ($000) $3,236 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 195,913 Value ($000) $2,868 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 140,497 Value ($000) $2,185 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 92,399 Value ($000) $1,286 Avg Close $12.81 Range $10.61 - $14.43