MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,033 Value ($000) $14,020 Avg Close $74.39 Range $65.04 - $85.33
Q1 2024
Shares 29,395 Value ($000) $867 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 19,125 Value ($000) $699 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 5,404 Value ($000) $200 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 6,649 Value ($000) $230 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 70,362 Value ($000) $3,597 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 74,131 Value ($000) $3,317 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 108,398 Value ($000) $4,401 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 153,695 Value ($000) $9,887 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 93,225 Value ($000) $6,008 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 59,365 Value ($000) $3,268 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 40,706 Value ($000) $1,931 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 32,121 Value ($000) $2,129 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 33,979 Value ($000) $2,400 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 32,252 Value ($000) $2,840 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 118,269 Value ($000) $9,161 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 56,311 Value ($000) $4,429 Avg Close $81.87 Range $65.87 - $96.29
Q4 2019
Shares 3,328 Value ($000) $230 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 93,432 Value ($000) $7,584 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 28,599 Value ($000) $2,012 Avg Close $69.39 Range $63.39 - $79.83
Q3 2018
Shares 86,107 Value ($000) $4,763 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 14,927 Value ($000) $568 Avg Close $38.70 Range $30.11 - $49.35