MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,091 Value ($000) $299 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 4,051 Value ($000) $314 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 4,024 Value ($000) $217 Avg Close $48.71 Range $39.89 - $54.32
Q2 2023
Shares 6,812 Value ($000) $236 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 7,364 Value ($000) $376 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 7,437 Value ($000) $333 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 6,779 Value ($000) $275 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 6,858 Value ($000) $441 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 6,262 Value ($000) $404 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 6,249 Value ($000) $344 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 6,354 Value ($000) $301 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 6,587 Value ($000) $437 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 10,619 Value ($000) $750 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 10,441 Value ($000) $919 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 10,520 Value ($000) $815 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 9,673 Value ($000) $761 Avg Close $81.87 Range $65.87 - $96.29