MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,841 Value ($000) $762 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 11,911 Value ($000) $768 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 13,110 Value ($000) $722 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 13,095 Value ($000) $621 Avg Close $55.58 Range $44.44 - $67.98
Q1 2021
Shares 593,806 Value ($000) $41,952 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 636,730 Value ($000) $56,070 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 478,037 Value ($000) $37,029 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 499,435 Value ($000) $39,286 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 519,757 Value ($000) $37,079 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 549,333 Value ($000) $37,964 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 572,814 Value ($000) $46,495 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 785,229 Value ($000) $55,241 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 557,668 Value ($000) $35,735 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 537,448 Value ($000) $25,416 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 524,015 Value ($000) $28,287 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 637,868 Value ($000) $24,277 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 646,416 Value ($000) $31,235 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 498,448 Value ($000) $25,595 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 506,285 Value ($000) $26,266 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 156,885 Value ($000) $6,603 Avg Close $39.30 Range $36.09 - $43.15