MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,700 Value ($000) $231 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 5,700 Value ($000) $367 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 5,700 Value ($000) $367 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 5,700 Value ($000) $314 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 17,270 Value ($000) $819 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 32,585 Value ($000) $2,160 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 33,945 Value ($000) $2,398 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 28,240 Value ($000) $2,487 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 34,101 Value ($000) $2,641 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 31,596 Value ($000) $2,485 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 4,144 Value ($000) $296 Avg Close $75.77 Range $52.24 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,700	$231	$52.40	$40.48 - $65.00
Q2 2022	5,700	$367	$59.66	$53.76 - $68.08
Q1 2022	5,700	$367	$59.38	$49.79 - $72.28
Q4 2021	5,700	$314	$50.65	$46.44 - $56.45
Q3 2021	17,270	$819	$55.58	$44.44 - $67.98
Q2 2021	32,585	$2,160	$69.11	$52.40 - $79.45
Q1 2021	33,945	$2,398	$72.27	$59.88 - $88.80
Q4 2020	28,240	$2,487	$75.98	$66.00 - $88.96
Q3 2020	34,101	$2,641	$75.86	$66.33 - $83.18
Q2 2020	31,596	$2,485	$81.87	$65.87 - $96.29
Q1 2020	4,144	$296	$75.77	$52.24 - $87.57