MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,798 Value ($000) $412 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 18,121 Value ($000) $670 Avg Close $35.20 Range $27.01 - $42.72

Q3 2022

Shares 5,018 Value ($000) $204 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 5,454 Value ($000) $351 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 9,140 Value ($000) $589 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 8,748 Value ($000) $482 Avg Close $50.65 Range $46.44 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,798	$412	$38.14	$32.32 - $44.63
Q3 2024	18,121	$670	$35.20	$27.01 - $42.72
Q3 2022	5,018	$204	$52.40	$40.48 - $65.00
Q2 2022	5,454	$351	$59.66	$53.76 - $68.08
Q1 2022	9,140	$589	$59.38	$49.79 - $72.28
Q4 2021	8,748	$482	$50.65	$46.44 - $56.45