MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 507 Value ($000) $21 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 593 Value ($000) $22 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 67 Value ($000) $2 Avg Close $29.17 Range $26.48 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	507	$21	$38.14	$32.32 - $44.63
Q3 2024	593	$22	$35.20	$27.01 - $42.72
Q2 2024	67	$2	$29.17	$26.48 - $32.86