MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,866 Value ($000) $268 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 6,374 Value ($000) $302 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 3,972 Value ($000) $263 Avg Close $69.11 Range $52.40 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,866	$268	$50.65	$46.44 - $56.45
Q3 2021	6,374	$302	$55.58	$44.44 - $67.98
Q2 2021	3,972	$263	$69.11	$52.40 - $79.45