MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,347 Value ($000) $377 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 5,367 Value ($000) $473 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 5,367 Value ($000) $416 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 5,469 Value ($000) $430 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 5,469 Value ($000) $390 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 5,548 Value ($000) $383 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 5,566 Value ($000) $452 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 5,566 Value ($000) $392 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 5,566 Value ($000) $357 Avg Close $57.65 Range $43.01 - $67.85