MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $74.39 Range $65.04 - $85.33
Q3 2020
Shares 2,835 Value ($000) $219 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 758 Value ($000) $59 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 700 Value ($000) $50 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 700 Value ($000) $48 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 700 Value ($000) $56 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 700 Value ($000) $49 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 700 Value ($000) $44 Avg Close $57.65 Range $43.01 - $67.85