MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,794 Value ($000) $6,556 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 100,481 Value ($000) $7,777 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 84,519 Value ($000) $4,552 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 40,842 Value ($000) $1,760 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 15,658 Value ($000) $658 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 10 Value ($000) $0 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,840 Value ($000) $50 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 379 Value ($000) $11 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 20 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 70,477 Value ($000) $2,614 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 78,233 Value ($000) $2,706 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 71,608 Value ($000) $3,661 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 68,284 Value ($000) $3,055 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 83,002 Value ($000) $3,369 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 83,178 Value ($000) $5,349 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 75,023 Value ($000) $4,833 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 80,387 Value ($000) $4,425 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 81,722 Value ($000) $3,873 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 75,294 Value ($000) $4,989 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 58,969 Value ($000) $4,164 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 40,638 Value ($000) $3,577 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 62,921 Value ($000) $4,875 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 80,759 Value ($000) $6,349 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 121,856 Value ($000) $8,697 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 97,142 Value ($000) $6,714 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 78,070 Value ($000) $6,337 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 101,452 Value ($000) $7,131 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 112,288 Value ($000) $7,195 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 132,275 Value ($000) $6,253 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 66,209 Value ($000) $3,662 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 23,138 Value ($000) $881 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 22,755 Value ($000) $1,100 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 127,954 Value ($000) $6,602 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 150,593 Value ($000) $7,812 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 107,236 Value ($000) $4,514 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 107,282 Value ($000) $4,190 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 98,717 Value ($000) $3,004 Avg Close $28.41 Range $22.31 - $32.75