MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,500 Value ($000) $274 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 21,433 Value ($000) $795 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 8,900 Value ($000) $308 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 16,401 Value ($000) $838 Avg Close $50.53 Range $44.14 - $59.13

Q2 2022

Shares 4,313 Value ($000) $278 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 5,000 Value ($000) $322 Avg Close $59.38 Range $49.79 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,500	$274	$36.10	$31.04 - $39.59
Q3 2023	21,433	$795	$36.89	$32.26 - $40.95
Q2 2023	8,900	$308	$42.71	$28.90 - $52.95
Q1 2023	16,401	$838	$50.53	$44.14 - $59.13
Q2 2022	4,313	$278	$59.66	$53.76 - $68.08
Q1 2022	5,000	$322	$59.38	$49.79 - $72.28