MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1 Value ($000) $0 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 12 Value ($000) $1 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 12 Value ($000) $1 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 12 Value ($000) $1 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 23 Value ($000) $2 Avg Close $75.77 Range $52.24 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1	$0	$72.27	$59.88 - $88.80
Q4 2020	12	$1	$75.98	$66.00 - $88.96
Q3 2020	12	$1	$75.86	$66.33 - $83.18
Q2 2020	12	$1	$81.87	$65.87 - $96.29
Q1 2020	23	$2	$75.77	$52.24 - $87.57