MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19,000 Value ($000) $1,222 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 19,000 Value ($000) $1,225 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 19,000 Value ($000) $1,046 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 9,900 Value ($000) $469 Avg Close $55.58 Range $44.44 - $67.98
Q4 2018
Shares 11,000 Value ($000) $520 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 9,000 Value ($000) $498 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 9,000 Value ($000) $342 Avg Close $38.70 Range $30.11 - $49.35
Q1 2017
Shares 32,084 Value ($000) $982 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 44,781 Value ($000) $1,353 Avg Close $28.41 Range $22.31 - $32.75