MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 198,348 Value ($000) $7,549 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 166,208 Value ($000) $8,031 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 82,495 Value ($000) $4,236 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 88,104 Value ($000) $4,571 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 90,151 Value ($000) $3,794 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 96,171 Value ($000) $3,755 Avg Close $35.55 Range $29.31 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	198,348	$7,549	$38.70	$30.11 - $49.35
Q1 2018	166,208	$8,031	$47.69	$41.64 - $52.59
Q4 2017	82,495	$4,236	$51.31	$47.69 - $55.00
Q3 2017	88,104	$4,571	$46.11	$39.96 - $52.00
Q2 2017	90,151	$3,794	$39.30	$36.09 - $43.15
Q1 2017	96,171	$3,755	$35.55	$29.31 - $40.86