MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,624 Value ($000) $43,706 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 595,593 Value ($000) $46,099 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 423,483 Value ($000) $22,809 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 266,901 Value ($000) $11,501 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 174,971 Value ($000) $7,349 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 140,755 Value ($000) $5,208 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 58,670 Value ($000) $1,584 Avg Close $29.17 Range $26.48 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,624	$43,706	$74.39	$65.04 - $85.33
Q3 2025	595,593	$46,099	$62.18	$49.54 - $78.75
Q2 2025	423,483	$22,809	$48.71	$39.89 - $54.32
Q1 2025	266,901	$11,501	$43.80	$39.42 - $52.25
Q4 2024	174,971	$7,349	$38.14	$32.32 - $44.63
Q3 2024	140,755	$5,208	$35.20	$27.01 - $42.72
Q2 2024	58,670	$1,584	$29.17	$26.48 - $32.86