MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 224,984 Value ($000) $14,501 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 675,376 Value ($000) $37,186 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 717,258 Value ($000) $34,013 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 632,107 Value ($000) $41,896 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 478,449 Value ($000) $33,816 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 520,918 Value ($000) $45,872 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 461,036 Value ($000) $35,740 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 426,463 Value ($000) $33,546 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 392,089 Value ($000) $27,971 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 499,672 Value ($000) $34,532 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 309,654 Value ($000) $25,135 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 366,258 Value ($000) $25,766 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 248,923 Value ($000) $15,951 Avg Close $57.65 Range $43.01 - $67.85